Evergy - 株価

株価
54.10
毎日の変更
1.11 2.09%
毎月
2.69%
毎年
-13.00%
Q2 予測
52.05
価格 Chg 日 年 日付
Ameren 74.10 -0.12 -0.16% -17.44% 2024-05-06
AES 18.97 0.32 1.69% -15.61% 2024-05-06
Allete 63.49 -0.78 -1.21% -0.35% 2024-05-06
American Water Works 129.53 0.77 0.59% -12.17% 2024-05-06
Black Hills 56.17 0.40 0.72% -14.73% 2024-05-06
CMS Energy Corporation 61.43 -0.17 -0.27% 0.22% 2024-05-06
CenterPoint Energy 29.34 -0.07 -0.24% -2.86% 2024-05-06
Chesapeake Utilities 109.88 -0.17 -0.15% -12.05% 2024-05-06
Dominion Resources 51.48 0.15 0.29% -8.89% 2024-05-06
DTE Energy 112.19 -0.46 -0.41% -0.43% 2024-05-06
Duke Energy 100.18 0.12 0.12% 1.29% 2024-05-06
Consolidated Edison 95.69 0.24 0.25% -2.87% 2024-05-06
Edison International 72.85 0.62 0.85% -0.74% 2024-05-06
Eversource Energy 59.95 -1.94 -3.13% -21.86% 2024-05-06
Entergy 109.05 1.02 0.95% 2.00% 2024-05-06
FirstEnergy 38.94 -0.25 -0.63% 0.08% 2024-05-06
Hawaiian Electric Industries 10.27 -0.18 -1.68% -73.38% 2024-05-06
IdaCorp 96.21 0.01 0.01% -13.74% 2024-05-06
NextEra Energy 71.03 0.91 1.30% -6.61% 2024-05-06
Nextera Energy Partners 30.28 -0.63 -2.04% -49.95% 2024-05-06
NiSource 28.64 0.12 0.42% 0.95% 2024-05-06
New Jersey Resources 44.74 0.04 0.09% -10.89% 2024-05-06
NRG Energy 77.70 1.14 1.49% 148.16% 2024-05-06
Northwest Natural Gas 37.71 -0.92 -2.38% -19.35% 2024-05-06
OGE Energy 35.60 0.42 1.18% -5.21% 2024-05-06
One Gas 65.35 -0.10 -0.15% -18.78% 2024-05-06
PG&E 17.64 0.12 0.66% 2.32% 2024-05-06
Public Service 70.94 0.55 0.78% 11.73% 2024-05-06
PNM Resources 38.23 0.45 1.18% -21.02% 2024-05-06
Pinnacle West Capital 75.92 0.13 0.17% -4.74% 2024-05-06
Portland General Electric 44.23 0.46 1.05% -13.61% 2024-05-06
PPL 28.07 0.003 0.01% -2.20% 2024-05-06
Southern 76.04 0.36 0.48% 1.97% 2024-05-06
Sempra Energy 72.93 -0.01 -0.01% -52.49% 2024-05-06
Verbund 74.47 0.67 0.91% -4.53% 2024-05-06
WEC Energy 82.69 -0.45 -0.55% -13.28% 2024-05-06
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.06 -0.17 -0.30% -22.02% 2024-05-06

価格 日 年 日付
US500 5162 34.56 0.67% 24.75% 2024-05-06